Midsona AB (publ) (MSON-B.ST)
SEK 9.08
(0.0%)
SEK 9.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.8 | 9.1 | 8.7 | 8.7 | 68.5 Thousand |
| 09 May, 2025 | 9.04 | 9.04 | 8.46 | 8.9 | 84.24 Thousand |
| 08 May, 2025 | 9.2 | 9.2 | 8.86 | 8.98 | 7247.00 |
| 07 May, 2025 | 8.96 | 9.1 | 8.94 | 8.98 | 40.18 Thousand |
| 06 May, 2025 | 8.92 | 9.04 | 8.9 | 8.96 | 7656.00 |
| 05 May, 2025 | 9.02 | 9.06 | 8.86 | 8.9 | 38.46 Thousand |
| 02 May, 2025 | 9.08 | 9.14 | 9.04 | 9.08 | 6506.00 |
| 30 Apr, 2025 | 8.86 | 9.08 | 8.82 | 9.08 | 2634.00 |
| 29 Apr, 2025 | 9.3 | 9.5 | 8.82 | 8.82 | 41.41 Thousand |
| 28 Apr, 2025 | 9.7 | 9.7 | 9.1 | 9.16 | 51.71 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN