SEK 9.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 8.9 | 8.9 | 8.7 | 8.82 | 32.78 Thousand |
03 Jun, 2025 | 8.9 | 8.9 | 8.8 | 8.9 | 3888.00 |
02 Jun, 2025 | 8.7 | 8.9 | 8.7 | 8.88 | 6883.00 |
30 May, 2025 | 8.66 | 8.84 | 8.66 | 8.68 | 46.06 Thousand |
28 May, 2025 | 8.82 | 8.82 | 8.62 | 8.68 | 40.6 Thousand |
27 May, 2025 | 8.68 | 8.88 | 8.68 | 8.78 | 29.79 Thousand |
26 May, 2025 | 8.72 | 8.8 | 8.6 | 8.7 | 85.8 Thousand |
23 May, 2025 | 8.82 | 8.82 | 8.7 | 8.72 | 56.47 Thousand |
22 May, 2025 | 8.9 | 9.2 | 8.8 | 8.8 | 32.56 Thousand |
21 May, 2025 | 8.78 | 8.82 | 8.6 | 8.8 | 82.33 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN