Midsona AB (publ) (MSON-B.ST)
SEK 9.08
(0.0%)
SEK 9.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.11 | 7.45 | 7.1 | 7.16 | 12.19 Thousand |
| 21 Sep, 2023 | 7.27 | 7.27 | 7.11 | 7.12 | 15.51 Thousand |
| 20 Sep, 2023 | 7.15 | 7.27 | 7.15 | 7.27 | 1493.00 |
| 19 Sep, 2023 | 7.22 | 7.3 | 7.1 | 7.15 | 28.75 Thousand |
| 18 Sep, 2023 | 7.15 | 7.24 | 7.14 | 7.22 | 14.26 Thousand |
| 15 Sep, 2023 | 7.53 | 7.53 | 7.1 | 7.1 | 9332.00 |
| 14 Sep, 2023 | 7.14 | 7.44 | 7.05 | 7.14 | 21.77 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN