Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.8 | 1.81 | 1.73 | 1.77 | 27.99 Thousand |
| 30 Nov, 2023 | 1.81 | 1.81 | 1.77 | 1.8 | 13.48 Thousand |
| 29 Nov, 2023 | 1.91 | 1.91 | 1.75 | 1.81 | 64.09 Thousand |
| 28 Nov, 2023 | 1.91 | 1.92 | 1.87 | 1.9 | 9126.00 |
| 27 Nov, 2023 | 1.9 | 1.97 | 1.9 | 1.92 | 27.67 Thousand |
| 24 Nov, 2023 | 1.86 | 1.91 | 1.79 | 1.9 | 69.65 Thousand |
| 23 Nov, 2023 | 1.84 | 1.87 | 1.78 | 1.87 | 59.31 Thousand |
| 22 Nov, 2023 | 1.99 | 2.0 | 1.86 | 2.0 | 51.02 Thousand |
| 21 Nov, 2023 | 1.98 | 1.98 | 1.96 | 1.96 | 3121.00 |
| 20 Nov, 2023 | 1.9 | 1.96 | 1.9 | 1.94 | 14.96 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP