SEK 1.89
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1.79 | 1.8 | 1.74 | 1.8 | 451.00 |
02 Jan, 2024 | 1.76 | 1.79 | 1.74 | 1.79 | 2226.00 |
29 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 187.00 |
28 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 51.00 |
27 Dec, 2023 | 1.64 | 1.77 | 1.62 | 1.74 | 19.18 Thousand |
22 Dec, 2023 | 1.68 | 1.69 | 1.68 | 1.69 | 3757.00 |
21 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1500.00 |
20 Dec, 2023 | 1.7 | 1.7 | 1.67 | 1.67 | 5195.00 |
19 Dec, 2023 | 1.69 | 1.74 | 1.67 | 1.67 | 3132.00 |
18 Dec, 2023 | 1.68 | 1.7 | 1.68 | 1.69 | 20.34 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP