Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.98 | 2.01 | 1.98 | 2.01 | 4292.00 |
| 13 Feb, 2024 | 2.03 | 2.09 | 1.98 | 2.05 | 18.44 Thousand |
| 12 Feb, 2024 | 1.85 | 2.22 | 1.85 | 2.03 | 83 Thousand |
| 09 Feb, 2024 | 1.96 | 2.23 | 1.81 | 1.81 | 52.12 Thousand |
| 08 Feb, 2024 | 1.87 | 1.9 | 1.83 | 1.83 | 2850.00 |
| 07 Feb, 2024 | 1.84 | 1.87 | 1.82 | 1.87 | 5738.00 |
| 06 Feb, 2024 | 1.94 | 1.94 | 1.87 | 1.87 | 4301.00 |
| 05 Feb, 2024 | 1.96 | 1.96 | 1.89 | 1.91 | 5172.00 |
| 02 Feb, 2024 | 1.99 | 1.99 | 1.94 | 1.97 | 9693.00 |
| 01 Feb, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 16.02 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP