Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 16.76 Thousand |
| 27 Feb, 2024 | 1.7 | 1.76 | 1.67 | 1.67 | 4800.00 |
| 26 Feb, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 23 Feb, 2024 | 1.78 | 1.78 | 1.63 | 1.72 | 17.39 Thousand |
| 22 Feb, 2024 | 1.79 | 1.85 | 1.79 | 1.79 | 23.18 Thousand |
| 21 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
| 20 Feb, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 9557.00 |
| 19 Feb, 2024 | 1.92 | 1.93 | 1.8 | 1.83 | 40.88 Thousand |
| 16 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 15 Feb, 2024 | 1.95 | 1.99 | 1.93 | 1.98 | 12.1 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP