Modelon AB (publ) (MODEL-B.ST)

SEK 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 12.2 13.5 12.1 12.4 39.31 Thousand
12 Aug, 2024 12.5 12.8 12.0 12.4 20.31 Thousand
09 Aug, 2024 12.3 13.0 12.2 12.6 25.87 Thousand
08 Aug, 2024 12.3 13.4 12.1 12.1 24.75 Thousand
07 Aug, 2024 12.3 12.6 12.2 12.6 9115.00
06 Aug, 2024 12.3 12.5 12.1 12.5 3451.00
05 Aug, 2024 13.1 13.1 11.6 12.1 27.27 Thousand
02 Aug, 2024 13.2 13.3 13.2 13.2 4783.00
01 Aug, 2024 13.3 13.4 13.0 13.3 25.94 Thousand
31 Jul, 2024 12.4 13.4 12.1 13.2 37.95 Thousand