SEK 11.0
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 11.6 | 11.6 | 11.3 | 11.5 | 11.72 Thousand |
09 Sep, 2024 | 11.7 | 11.9 | 11.3 | 11.9 | 15.42 Thousand |
06 Sep, 2024 | 11.8 | 11.9 | 11.0 | 11.5 | 23.9 Thousand |
05 Sep, 2024 | 11.8 | 11.8 | 11.1 | 11.7 | 28.93 Thousand |
04 Sep, 2024 | 11.8 | 12.1 | 11.2 | 11.5 | 13.43 Thousand |
03 Sep, 2024 | 11.8 | 12.2 | 11.4 | 11.8 | 22.03 Thousand |
02 Sep, 2024 | 11.7 | 11.8 | 11.7 | 11.8 | 1810.00 |
30 Aug, 2024 | 11.5 | 11.8 | 10.9 | 11.4 | 24.85 Thousand |
29 Aug, 2024 | 11.5 | 11.9 | 11.2 | 11.6 | 25.3 Thousand |
28 Aug, 2024 | 11.5 | 11.8 | 11.5 | 11.8 | 150.00 |
MSAI
MRKR
5250
688303
BKW
6556