Modelon AB (publ) (MODEL-B.ST)

SEK 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.3 11.8 11.2 11.5 18.45 Thousand
23 Sep, 2024 11.7 11.7 11.6 11.6 107.00
20 Sep, 2024 11.5 12.0 11.5 11.7 16.58 Thousand
19 Sep, 2024 11.3 11.4 11.2 11.4 5215.00
18 Sep, 2024 11.4 11.4 11.4 11.4 -
17 Sep, 2024 11.6 11.8 11.3 11.4 14.69 Thousand
16 Sep, 2024 11.6 11.9 11.4 11.4 19.5 Thousand
13 Sep, 2024 11.5 11.9 10.9 11.6 25.25 Thousand
12 Sep, 2024 11.3 11.6 10.9 11.5 23.62 Thousand
11 Sep, 2024 11.3 11.3 10.6 11.0 29.77 Thousand