Modelon AB (publ) (MODEL-B.ST)

SEK 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.9 12.2 11.9 12.0 1225.00
15 Jul, 2024 12.7 12.7 12.1 12.1 8419.00
12 Jul, 2024 12.0 12.5 12.0 12.5 7221.00
11 Jul, 2024 12.0 12.0 11.8 12.0 5356.00
10 Jul, 2024 11.1 12.0 11.1 12.0 22.67 Thousand
09 Jul, 2024 10.6 11.0 10.6 11.0 7450.00
08 Jul, 2024 10.3 10.8 10.2 10.5 5044.00
05 Jul, 2024 10.4 10.4 10.2 10.2 1168.00
04 Jul, 2024 9.7 10.3 9.7 10.3 6733.00
03 Jul, 2024 9.85 9.95 9.7 9.8 6636.00