Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.22 | 9.33 | 9.0 | 9.28 | 282.23 Thousand |
| 28 Feb, 2025 | 9.02 | 9.25 | 8.84 | 9.07 | 207.49 Thousand |
| 27 Feb, 2025 | 9.03 | 9.24 | 8.93 | 8.99 | 113.72 Thousand |
| 26 Feb, 2025 | 9.21 | 9.47 | 9.03 | 9.15 | 166.37 Thousand |
| 25 Feb, 2025 | 9.01 | 9.45 | 9.01 | 9.21 | 151.3 Thousand |
| 24 Feb, 2025 | 9.0 | 9.38 | 9.0 | 9.17 | 179.69 Thousand |
| 21 Feb, 2025 | 9.3 | 9.3 | 8.9 | 9.06 | 111.55 Thousand |
| 20 Feb, 2025 | 9.3 | 9.38 | 9.03 | 9.07 | 120.57 Thousand |
| 19 Feb, 2025 | 9.2 | 9.39 | 8.9 | 9.28 | 155.68 Thousand |
| 18 Feb, 2025 | 9.49 | 9.5 | 9.11 | 9.18 | 127.08 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF