Moberg Pharma AB (publ) (MOB.ST)

SEK 11.28

(10.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.73 9.93 9.56 9.81 243.59 Thousand
02 Oct, 2024 9.75 9.82 9.38 9.73 393.51 Thousand
01 Oct, 2024 10.01 10.02 9.62 9.65 464.06 Thousand
30 Sep, 2024 9.89 10.08 9.62 10.01 337.51 Thousand
27 Sep, 2024 10.1 10.1 9.7 9.9 598.7 Thousand
26 Sep, 2024 10.23 10.27 10.0 10.1 362.54 Thousand
25 Sep, 2024 10.11 10.52 10.0 10.2 402.43 Thousand
24 Sep, 2024 9.93 10.23 9.66 10.07 673.61 Thousand
23 Sep, 2024 11.19 11.19 9.93 9.93 994.41 Thousand
20 Sep, 2024 11.05 11.47 11.0 11.21 530.89 Thousand