Moberg Pharma AB (publ) (MOB.ST)

SEK 11.28

(10.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.49 15.85 14.97 15.25 503.91 Thousand
13 Nov, 2024 16.0 16.33 15.24 15.56 373.71 Thousand
12 Nov, 2024 15.38 16.89 14.82 15.9 1.1 Million
11 Nov, 2024 17.01 17.01 14.5 15.01 1.02 Million
08 Nov, 2024 16.26 18.5 15.9 16.6 2.49 Million
07 Nov, 2024 14.48 15.67 14.24 15.6 1.28 Million
06 Nov, 2024 13.02 14.96 13.02 14.25 1.96 Million
05 Nov, 2024 11.93 12.85 11.93 12.85 661.2 Thousand
04 Nov, 2024 11.8 12.18 11.69 12.05 344.58 Thousand
01 Nov, 2024 12.65 12.65 11.72 11.92 320.44 Thousand