Midsummer AB (publ) (MIDS.ST)
SEK 0.96
(2.9%)
SEK 0.96
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 355.96 Thousand |
| 05 Mar, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 64.25 Thousand |
| 04 Mar, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 314.73 Thousand |
| 01 Mar, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 349.37 Thousand |
| 29 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 296.53 Thousand |
| 28 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 582.59 Thousand |
| 27 Feb, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 563.47 Thousand |
| 26 Feb, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 409.35 Thousand |
| 23 Feb, 2024 | 1.01 | 1.08 | 0.98 | 1.03 | 392.07 Thousand |
| 22 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 107.95 Thousand |
VSTA
030210
DABUR
300654
300499
4678