Midsummer AB (publ) (MIDS.ST)
SEK 0.8
(6.95%)
SEK 0.8
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.03 | 1.09 | 1.0 | 1.03 | 281.89 Thousand |
| 25 Jan, 2024 | 1.08 | 1.09 | 1.02 | 1.03 | 305.51 Thousand |
| 24 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.06 | 775.02 Thousand |
| 23 Jan, 2024 | 1.04 | 1.06 | 1.01 | 1.05 | 139.4 Thousand |
| 22 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.04 | 134.69 Thousand |
| 19 Jan, 2024 | 1.09 | 1.11 | 1.03 | 1.03 | 191.07 Thousand |
| 18 Jan, 2024 | 1.03 | 1.11 | 1.03 | 1.09 | 886.72 Thousand |
| 17 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 342.56 Thousand |
| 16 Jan, 2024 | 1.01 | 1.09 | 1.0 | 1.05 | 534.17 Thousand |
| 15 Jan, 2024 | 1.02 | 1.11 | 0.86 | 1.01 | 1.91 Million |
VSTA
030210
DABUR
300654
300499
4678