Midsummer AB (publ) (MIDS.ST)
SEK 0.83
(3.5%)
SEK 0.83
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.49 | 2.09 | 1.45 | 1.86 | 3.18 Million |
| 08 Mar, 2024 | 1.36 | 1.56 | 1.35 | 1.45 | 1.69 Million |
| 07 Mar, 2024 | 1.05 | 1.37 | 1.05 | 1.34 | 3.19 Million |
| 06 Mar, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 355.96 Thousand |
| 05 Mar, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 64.25 Thousand |
| 04 Mar, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 314.73 Thousand |
| 01 Mar, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 349.37 Thousand |
| 29 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 296.53 Thousand |
| 28 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 582.59 Thousand |
| 27 Feb, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 563.47 Thousand |
VSTA
030210
DABUR
300654
300499
4678