Midsummer AB (publ) (MIDS.ST)
SEK 0.83
(3.5%)
SEK 0.83
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.99 | 2.25 | 1.99 | 2.0 | 919.54 Thousand |
| 22 Mar, 2024 | 1.83 | 1.98 | 1.82 | 1.97 | 516.88 Thousand |
| 21 Mar, 2024 | 1.81 | 1.85 | 1.81 | 1.83 | 147.45 Thousand |
| 20 Mar, 2024 | 1.76 | 1.9 | 1.76 | 1.81 | 328.78 Thousand |
| 19 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.76 | 219.31 Thousand |
| 18 Mar, 2024 | 1.7 | 1.79 | 1.69 | 1.77 | 325.53 Thousand |
| 15 Mar, 2024 | 1.74 | 1.83 | 1.65 | 1.7 | 641.64 Thousand |
| 14 Mar, 2024 | 1.94 | 1.94 | 1.68 | 1.74 | 1.18 Million |
| 13 Mar, 2024 | 2.05 | 2.3 | 1.71 | 1.94 | 2.18 Million |
| 12 Mar, 2024 | 1.87 | 2.25 | 1.87 | 2.04 | 2.51 Million |
VSTA
030210
DABUR
300654
300499
4678