Midsummer AB (publ) (MIDS.ST)
SEK 0.83
(3.5%)
SEK 0.83
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.74 | 1.83 | 1.73 | 1.78 | 177.77 Thousand |
| 24 Jun, 2024 | 1.83 | 1.85 | 1.73 | 1.75 | 180.9 Thousand |
| 20 Jun, 2024 | 1.76 | 1.9 | 1.76 | 1.83 | 180.77 Thousand |
| 19 Jun, 2024 | 1.86 | 1.9 | 1.76 | 1.83 | 137.99 Thousand |
| 18 Jun, 2024 | 1.8 | 1.88 | 1.79 | 1.86 | 95.86 Thousand |
| 17 Jun, 2024 | 1.82 | 1.84 | 1.78 | 1.8 | 137.01 Thousand |
| 14 Jun, 2024 | 1.88 | 1.88 | 1.81 | 1.82 | 147.09 Thousand |
| 13 Jun, 2024 | 1.92 | 1.97 | 1.85 | 1.89 | 95.78 Thousand |
| 12 Jun, 2024 | 1.97 | 2.0 | 1.89 | 1.92 | 230.2 Thousand |
| 11 Jun, 2024 | 1.99 | 1.99 | 1.84 | 1.97 | 279.01 Thousand |
VSTA
030210
DABUR
300654
300499
4678