Midsummer AB (publ) (MIDS.ST)
SEK 0.83
(3.5%)
SEK 0.83
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.32 | 1.36 | 1.29 | 1.33 | 354.7 Thousand |
| 08 Jul, 2024 | 1.4 | 1.4 | 1.2 | 1.32 | 622.16 Thousand |
| 05 Jul, 2024 | 1.43 | 1.48 | 1.36 | 1.4 | 599.54 Thousand |
| 04 Jul, 2024 | 1.73 | 1.75 | 1.2 | 1.43 | 4.07 Million |
| 03 Jul, 2024 | 1.79 | 1.8 | 1.71 | 1.75 | 268.68 Thousand |
| 02 Jul, 2024 | 1.8 | 1.84 | 1.77 | 1.79 | 134.63 Thousand |
| 01 Jul, 2024 | 1.84 | 1.84 | 1.74 | 1.8 | 240.9 Thousand |
| 28 Jun, 2024 | 1.89 | 1.95 | 1.8 | 1.84 | 199.83 Thousand |
| 27 Jun, 2024 | 1.76 | 1.95 | 1.75 | 1.89 | 582.31 Thousand |
| 26 Jun, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 96.28 Thousand |
VSTA
030210
DABUR
300654
300499
4678