Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.06 | 3.22 | 3.06 | 3.12 | 21.38 Thousand |
| 06 Dec, 2024 | 3.04 | 3.1 | 2.94 | 3.1 | 16.99 Thousand |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 8000.00 |
| 04 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 9212.00 |
| 03 Dec, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 374.00 |
| 02 Dec, 2024 | 2.98 | 2.98 | 2.92 | 2.98 | 8316.00 |
| 29 Nov, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 3644.00 |
| 28 Nov, 2024 | 3.12 | 3.12 | 2.96 | 2.96 | 10.21 Thousand |
| 27 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2300.00 |
| 26 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF