Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.1 | 3.22 | 3.1 | 3.22 | 34.64 Thousand |
| 29 Jan, 2025 | 3.08 | 3.1 | 2.9 | 3.1 | 9140.00 |
| 28 Jan, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 698.00 |
| 27 Jan, 2025 | 3.26 | 3.34 | 3.06 | 3.06 | 12.38 Thousand |
| 24 Jan, 2025 | 3.34 | 3.4 | 3.3 | 3.4 | 13.56 Thousand |
| 23 Jan, 2025 | 3.2 | 3.36 | 3.16 | 3.36 | 15.54 Thousand |
| 22 Jan, 2025 | 3.18 | 3.18 | 3.08 | 3.18 | 14.34 Thousand |
| 21 Jan, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 4975.00 |
| 20 Jan, 2025 | 2.64 | 2.92 | 2.64 | 2.88 | 19.45 Thousand |
| 17 Jan, 2025 | 2.68 | 2.74 | 2.68 | 2.74 | 1562.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF