Maven Wireless Sweden AB (Publ) (MAVEN.ST)

SEK 8.18

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.45 11.75 11.05 11.25 27.1 Thousand
05 Oct, 2023 11.7 11.95 11.25 11.45 16.4 Thousand
04 Oct, 2023 11.7 11.7 11.25 11.45 2669.00
03 Oct, 2023 12.0 12.0 11.7 11.8 5680.00
02 Oct, 2023 12.0 12.4 11.7 12.0 130.25 Thousand
29 Sep, 2023 11.45 12.1 11.05 12.0 57.11 Thousand
28 Sep, 2023 11.5 11.5 11.35 11.45 6255.00
27 Sep, 2023 11.0 11.95 10.95 11.5 16.14 Thousand
26 Sep, 2023 11.3 11.3 11.1 11.1 20.95 Thousand
25 Sep, 2023 11.7 11.7 11.0 11.35 59.06 Thousand