Maven Wireless Sweden AB (Publ) (MAVEN.ST)

SEK 8.18

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.0 12.1 11.6 11.9 3478.00
22 Oct, 2024 11.95 12.15 11.95 12.1 8779.00
21 Oct, 2024 12.5 12.7 12.0 12.0 40.38 Thousand
18 Oct, 2024 12.3 13.0 11.2 12.5 48.35 Thousand
17 Oct, 2024 13.4 13.65 12.95 12.95 10.97 Thousand
16 Oct, 2024 12.95 13.4 12.9 13.4 8328.00
15 Oct, 2024 13.65 13.65 13.25 13.35 13.12 Thousand
14 Oct, 2024 12.45 13.65 12.05 13.65 15.54 Thousand
11 Oct, 2024 12.9 12.95 12.5 12.5 5983.00
10 Oct, 2024 12.3 12.95 12.1 12.9 28.97 Thousand