Mantex AB (publ) (MANTEX.ST)

SEK 10.4

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.35 0.35 0.33 0.33 801.93 Thousand
07 Nov, 2023 0.33 0.37 0.32 0.35 2.57 Million
06 Nov, 2023 0.4 0.4 0.33 0.34 4.03 Million
03 Nov, 2023 0.45 0.5 0.36 0.42 5.62 Million
02 Nov, 2023 0.62 0.64 0.6 0.63 1.06 Million
01 Nov, 2023 0.65 0.65 0.58 0.6 706.4 Thousand
31 Oct, 2023 0.56 0.74 0.53 0.65 2.63 Million
30 Oct, 2023 0.65 0.69 0.56 0.56 1.74 Million
27 Oct, 2023 0.78 0.8 0.57 0.63 4.44 Million
26 Oct, 2023 0.65 0.85 0.65 0.74 9.17 Million