Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.2 26.2 26.2 26.2 -
16 Jan, 2024 26.2 26.2 26.2 26.2 -
15 Jan, 2024 26.2 26.2 26.2 26.2 -
12 Jan, 2024 26.2 26.2 26.2 26.2 -
11 Jan, 2024 26.2 26.2 26.2 26.2 -
10 Jan, 2024 26.2 26.2 26.2 26.2 -
09 Jan, 2024 26.1 26.1 26.1 26.1 37.00
08 Jan, 2024 25.2 25.2 25.2 25.2 -
05 Jan, 2024 25.2 25.2 25.2 25.2 -
04 Jan, 2024 25.3 25.3 25.1 25.1 336.00