Magle Chemoswed Holding AB (publ) (MAGLE.ST)
SEK 26.2
(-2.96%)
SEK 26.2
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 13 Feb, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 282.00 |
| 12 Feb, 2024 | 25.5 | 25.5 | 24.9 | 24.9 | 271.00 |
| 09 Feb, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 108.00 |
| 08 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Feb, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 13.00 |
| 06 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Feb, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 9.00 |
| 02 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 16.00 |
| 01 Feb, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
0066
LIO
DALN
0327
600153
133820