Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 26.2

(-2.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.5 25.7 25.5 25.7 178.00
30 Jan, 2024 25.4 25.4 25.4 25.4 -
29 Jan, 2024 25.4 25.4 25.4 25.4 -
26 Jan, 2024 25.4 25.4 25.4 25.4 -
25 Jan, 2024 26.1 26.1 25.3 25.3 1028.00
24 Jan, 2024 26.2 26.2 26.2 26.2 -
23 Jan, 2024 26.2 26.2 26.2 26.2 -
22 Jan, 2024 26.2 26.2 26.2 26.2 -
19 Jan, 2024 26.2 26.2 26.2 26.2 -
18 Jan, 2024 26.2 26.2 26.2 26.2 -