MAG Interactive AB (publ) (MAGI.ST)

SEK 7.88

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.22 13.54 13.18 13.2 12.93 Thousand
06 Dec, 2023 13.2 13.7 13.1 13.38 24.79 Thousand
05 Dec, 2023 13.46 13.46 13.2 13.44 4456.00
04 Dec, 2023 13.26 13.5 13.14 13.46 4396.00
01 Dec, 2023 13.4 13.48 13.24 13.26 12.02 Thousand
30 Nov, 2023 13.36 13.54 13.32 13.4 29.52 Thousand
29 Nov, 2023 13.28 13.56 13.0 13.38 146.07 Thousand
28 Nov, 2023 14.2 14.2 13.0 13.26 379.09 Thousand
27 Nov, 2023 14.4 14.4 14.1 14.2 6116.00
24 Nov, 2023 14.72 14.72 14.3 14.5 3370.00