Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 119.0 119.0 116.2 117.4 915.00
06 Oct, 2023 119.0 119.0 117.8 119.0 623.00
05 Oct, 2023 121.8 121.8 114.8 119.0 2201.00
04 Oct, 2023 125.0 126.8 120.2 121.8 2321.00
03 Oct, 2023 115.0 125.0 113.0 120.0 5441.00
02 Oct, 2023 110.8 115.0 108.6 113.0 13.16 Thousand
29 Sep, 2023 112.4 117.6 109.0 110.8 7635.00
28 Sep, 2023 117.0 117.0 108.0 112.4 8689.00
27 Sep, 2023 116.2 117.0 112.6 115.0 5265.00
26 Sep, 2023 114.2 117.8 113.0 116.2 5576.00