Lyko Group AB (publ) (LYKO-A.ST)
SEK 121.8
(-0.81%)
SEK 121.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 91.0 | 93.0 | 91.0 | 93.0 | 7983.00 |
| 03 Nov, 2023 | 93.4 | 94.0 | 91.0 | 91.0 | 3209.00 |
| 02 Nov, 2023 | 95.0 | 95.7 | 92.0 | 93.0 | 3867.00 |
| 01 Nov, 2023 | 95.5 | 95.8 | 92.1 | 93.0 | 7876.00 |
| 31 Oct, 2023 | 93.0 | 95.9 | 92.8 | 95.8 | 9882.00 |
| 30 Oct, 2023 | 102.8 | 102.8 | 91.0 | 93.8 | 18.83 Thousand |
| 27 Oct, 2023 | 105.0 | 105.6 | 103.2 | 105.6 | 2048.00 |
| 26 Oct, 2023 | 107.0 | 109.2 | 103.0 | 105.0 | 4759.00 |
| 25 Oct, 2023 | 107.2 | 108.0 | 106.0 | 106.2 | 4808.00 |
| 24 Oct, 2023 | 109.0 | 110.0 | 105.4 | 107.2 | 5409.00 |
JHS
TRV
6504
MRAT
161890
GSMGF