Lyckegård Group AB (publ) (LYGRD.ST)
SEK 1.77
(-5.85%)
SEK 1.77
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.28 | 2.28 | 1.71 | 1.77 | 183.78 Thousand |
| 10 Apr, 2025 | 1.92 | 2.1 | 1.84 | 1.88 | 29.83 Thousand |
| 09 Apr, 2025 | 1.91 | 1.99 | 1.76 | 1.92 | 142.33 Thousand |
| 08 Apr, 2025 | 2.0 | 2.34 | 1.86 | 1.98 | 62.41 Thousand |
| 07 Apr, 2025 | 1.77 | 2.38 | 1.76 | 1.9 | 90.63 Thousand |
| 04 Apr, 2025 | 1.73 | 2.12 | 1.68 | 1.76 | 126.68 Thousand |
| 03 Apr, 2025 | 1.75 | 1.75 | 1.7 | 1.73 | 11.23 Thousand |
| 02 Apr, 2025 | 1.76 | 1.76 | 1.63 | 1.74 | 36.51 Thousand |
| 01 Apr, 2025 | 1.95 | 2.06 | 1.56 | 1.78 | 139 Thousand |
| 31 Mar, 2025 | 1.85 | 1.94 | 1.74 | 1.94 | 33.04 Thousand |
SNDL
KGFMF
002431
BOR
SYHMY
8935