Luxbright AB (publ) (LXB.ST)
SEK 0.72
(0.28%)
SEK 0.72
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 12.64 Thousand |
| 23 Apr, 2024 | 1.0 | 1.05 | 0.9 | 0.99 | 19.56 Thousand |
| 22 Apr, 2024 | 1.0 | 1.0 | 0.86 | 0.9 | 26.77 Thousand |
| 19 Apr, 2024 | 1.02 | 1.02 | 0.91 | 0.92 | 49.4 Thousand |
| 18 Apr, 2024 | 0.98 | 0.98 | 0.91 | 0.91 | 18.89 Thousand |
| 17 Apr, 2024 | 1.0 | 1.0 | 0.9 | 0.98 | 35.95 Thousand |
| 16 Apr, 2024 | 0.96 | 1.1 | 0.96 | 1.1 | 21.04 Thousand |
| 15 Apr, 2024 | 1.1 | 1.14 | 1.01 | 1.09 | 39.02 Thousand |
| 12 Apr, 2024 | 1.06 | 1.2 | 1.01 | 1.1 | 87.25 Thousand |
| 11 Apr, 2024 | 1.0 | 1.15 | 0.88 | 1.08 | 394.91 Thousand |
IOD
CL8
S&SPOWER
RCFA
ALK
TACI