Luxbright AB (publ) (LXB.ST)
SEK 0.72
(0.28%)
SEK 0.72
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.0 | 1.02 | 0.97 | 0.98 | 110.09 Thousand |
| 23 May, 2024 | 1.01 | 1.02 | 0.97 | 1.0 | 105.14 Thousand |
| 22 May, 2024 | 1.05 | 1.05 | 0.95 | 1.02 | 114.84 Thousand |
| 21 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 12.05 Thousand |
| 20 May, 2024 | 0.97 | 0.99 | 0.95 | 0.99 | 35.69 Thousand |
| 17 May, 2024 | 1.07 | 1.07 | 0.95 | 0.99 | 22.75 Thousand |
| 16 May, 2024 | 1.0 | 1.06 | 0.97 | 1.03 | 9207.00 |
| 15 May, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 14.35 Thousand |
| 14 May, 2024 | 0.96 | 1.07 | 0.96 | 1.07 | 25.4 Thousand |
| 13 May, 2024 | 1.0 | 1.0 | 0.96 | 0.96 | 6477.00 |
IOD
CL8
S&SPOWER
RCFA
ALK
TACI