Luxbright AB (publ) (LXB.ST)
SEK 0.72
(0.28%)
SEK 0.72
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 53.35 Thousand |
| 30 Sep, 2024 | 0.98 | 1.02 | 0.97 | 0.97 | 89.02 Thousand |
| 27 Sep, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 20.94 Thousand |
| 26 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 1381.00 |
| 25 Sep, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 51.91 Thousand |
| 24 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 7250.00 |
| 23 Sep, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 57.43 Thousand |
| 20 Sep, 2024 | 1.02 | 1.04 | 0.99 | 1.02 | 67 Thousand |
| 19 Sep, 2024 | 1.01 | 1.12 | 1.0 | 1.0 | 134.43 Thousand |
| 18 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 4001.00 |
IOD
CL8
S&SPOWER
RCFA
ALK
TACI