Luxbright AB (publ) (LXB.ST)
SEK 0.72
(0.28%)
SEK 0.72
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 18.96 Thousand |
| 28 Oct, 2024 | 0.92 | 1.03 | 0.92 | 1.0 | 76.97 Thousand |
| 25 Oct, 2024 | 0.99 | 1.01 | 0.96 | 0.97 | 53.36 Thousand |
| 24 Oct, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 706.00 |
| 23 Oct, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 8797.00 |
| 22 Oct, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 32.76 Thousand |
| 21 Oct, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | 24.88 Thousand |
| 18 Oct, 2024 | 1.01 | 1.01 | 0.97 | 1.01 | 31.37 Thousand |
| 17 Oct, 2024 | 0.92 | 1.02 | 0.92 | 1.01 | 105.34 Thousand |
| 16 Oct, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 10.66 Thousand |
IOD
CL8
S&SPOWER
RCFA
ALK
TACI