Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.15 | 3.27 | 3.08 | 3.11 | 145.54 Thousand |
| 26 Jan, 2024 | 3.0 | 3.15 | 2.9 | 3.15 | 266.57 Thousand |
| 25 Jan, 2024 | 2.96 | 2.98 | 2.86 | 2.98 | 234.35 Thousand |
| 24 Jan, 2024 | 2.94 | 2.99 | 2.91 | 2.97 | 42.38 Thousand |
| 23 Jan, 2024 | 2.98 | 3.0 | 2.94 | 2.98 | 178.66 Thousand |
| 22 Jan, 2024 | 3.01 | 3.01 | 2.88 | 2.98 | 209.87 Thousand |
| 19 Jan, 2024 | 3.03 | 3.03 | 2.95 | 3.01 | 33.6 Thousand |
| 18 Jan, 2024 | 3.02 | 3.03 | 2.93 | 3.03 | 25.07 Thousand |
| 17 Jan, 2024 | 3.0 | 3.03 | 2.94 | 3.03 | 92.43 Thousand |
| 16 Jan, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 147.85 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG