Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.06 | 3.17 | 3.06 | 3.07 | 98.74 Thousand |
| 09 Feb, 2024 | 3.07 | 3.18 | 3.01 | 3.15 | 450.61 Thousand |
| 08 Feb, 2024 | 3.16 | 3.21 | 3.04 | 3.13 | 48.94 Thousand |
| 07 Feb, 2024 | 3.19 | 3.19 | 3.01 | 3.16 | 79.54 Thousand |
| 06 Feb, 2024 | 3.21 | 3.21 | 3.06 | 3.19 | 159.24 Thousand |
| 05 Feb, 2024 | 3.26 | 3.26 | 3.0 | 3.21 | 182.33 Thousand |
| 02 Feb, 2024 | 3.22 | 3.3 | 3.09 | 3.11 | 195.1 Thousand |
| 01 Feb, 2024 | 3.02 | 3.3 | 3.02 | 3.15 | 37.71 Thousand |
| 31 Jan, 2024 | 3.15 | 3.16 | 3.06 | 3.13 | 55.9 Thousand |
| 30 Jan, 2024 | 3.2 | 3.21 | 3.07 | 3.16 | 263.39 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG