Lucara Diamond Corp. (LUC.ST)
SEK 2.58
(1.38%)
SEK 2.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2.99 | 3.01 | 2.9 | 3.0 | 104.11 Thousand |
| 29 Dec, 2023 | 3.0 | 3.05 | 2.96 | 2.99 | 249.19 Thousand |
| 28 Dec, 2023 | 3.01 | 3.04 | 2.94 | 3.02 | 241.43 Thousand |
| 27 Dec, 2023 | 3.09 | 3.09 | 2.93 | 3.04 | 118 Thousand |
| 22 Dec, 2023 | 2.92 | 3.11 | 2.92 | 3.09 | 318.99 Thousand |
| 21 Dec, 2023 | 2.89 | 3.0 | 2.89 | 2.98 | 111 Thousand |
| 20 Dec, 2023 | 2.98 | 3.0 | 2.89 | 3.0 | 215.82 Thousand |
| 19 Dec, 2023 | 2.94 | 3.02 | 2.93 | 2.98 | 144.88 Thousand |
| 18 Dec, 2023 | 3.1 | 3.1 | 2.88 | 2.94 | 276.35 Thousand |
| 15 Dec, 2023 | 3.07 | 3.13 | 3.05 | 3.12 | 118.27 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG