Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.85 7.85 7.85 7.85 -
15 Nov, 2023 7.85 7.85 7.85 7.85 29.00
14 Nov, 2023 7.85 7.85 7.85 7.85 3.00
13 Nov, 2023 7.85 7.85 7.85 7.85 -
10 Nov, 2023 7.85 7.85 7.85 7.85 127.00
09 Nov, 2023 8.55 9.0 7.05 7.05 1204.00
08 Nov, 2023 8.85 8.85 8.85 8.85 -
07 Nov, 2023 8.8 8.85 8.65 8.85 135.00
06 Nov, 2023 8.75 8.75 8.75 8.75 -
03 Nov, 2023 8.75 8.75 8.75 8.75 35.00