Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.95 | 7.3 | 6.95 | 7.3 | 584.00 |
| 03 Jun, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 362.00 |
| 24 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 6.00 |
| 20 May, 2024 | 7.05 | 7.05 | 6.85 | 6.85 | 126.00 |
| 16 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 213.00 |
| 15 May, 2024 | 7.35 | 7.35 | 6.9 | 6.9 | 2169.00 |
| 14 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 203.00 |
| 13 May, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 205.00 |
| 10 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 209.00 |
| 08 May, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 635.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL