Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.05 9.05 9.05 9.05 111.00
18 Oct, 2023 9.2 9.2 9.2 9.2 -
17 Oct, 2023 8.9 9.2 8.9 9.2 114.00
16 Oct, 2023 9.2 9.2 9.2 9.2 -
13 Oct, 2023 9.2 9.2 9.2 9.2 10.00
12 Oct, 2023 9.6 9.65 9.2 9.65 415.00
11 Oct, 2023 8.85 8.85 8.85 8.85 -
10 Oct, 2023 8.85 8.85 8.85 8.85 57.00
09 Oct, 2023 8.55 8.55 8.55 8.55 10.00
06 Oct, 2023 8.95 8.95 8.95 8.95 1.00