Loyal Solutions A/S (LOYAL.ST)

SEK 5.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.65 6.65 6.65 6.65 -
18 Jan, 2024 5.75 6.65 5.75 6.65 150.00
17 Jan, 2024 6.65 6.65 6.65 6.65 1194.00
16 Jan, 2024 6.75 6.75 6.75 6.75 250.00
15 Jan, 2024 6.95 6.95 6.95 6.95 -
12 Jan, 2024 6.95 6.95 6.95 6.95 -
11 Jan, 2024 6.95 6.95 6.95 6.95 -
10 Jan, 2024 6.95 6.95 6.95 6.95 200.00
09 Jan, 2024 6.8 6.8 6.8 6.8 1000.00
08 Jan, 2024 6.55 6.65 6.55 6.65 690.00