Loyal Solutions A/S (LOYAL.ST)

SEK 4.12

(-12.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8.0 8.0 8.0 8.0 -
12 Nov, 2024 7.7 8.0 7.7 8.0 2225.00
11 Nov, 2024 8.55 8.55 8.55 8.55 100.00
08 Nov, 2024 8.45 8.45 8.45 8.45 -
07 Nov, 2024 8.45 8.45 8.45 8.45 880.00
06 Nov, 2024 8.35 8.35 8.35 8.35 1000.00
05 Nov, 2024 8.75 8.75 8.75 8.75 -
04 Nov, 2024 8.75 8.75 8.75 8.75 -
01 Nov, 2024 8.75 8.75 8.75 8.75 -
31 Oct, 2024 8.75 8.75 8.75 8.75 -