Loyal Solutions A/S (LOYAL.ST)

SEK 5.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.0 9.0 9.0 9.0 -
10 Oct, 2024 9.0 9.0 9.0 9.0 -
09 Oct, 2024 9.0 9.0 9.0 9.0 -
08 Oct, 2024 9.0 9.0 9.0 9.0 -
07 Oct, 2024 9.0 9.0 9.0 9.0 -
04 Oct, 2024 9.0 9.0 9.0 9.0 -
03 Oct, 2024 9.0 9.0 9.0 9.0 -
02 Oct, 2024 9.0 9.0 9.0 9.0 -
01 Oct, 2024 9.0 9.0 8.85 9.0 22.26 Thousand
30 Sep, 2024 9.0 9.0 9.0 9.0 -