Loyal Solutions A/S (LOYAL.ST)
SEK 8.2
(1.86%)
SEK 8.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.7 | 7.0 | 6.7 | 7.0 | 310.00 |
| 28 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
| 26 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 55.00 |
| 20 Jun, 2024 | 8.5 | 8.5 | 6.95 | 6.95 | 400.00 |
| 17 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 13 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 194.00 |
| 05 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 87.00 |
| 04 Jun, 2024 | 6.95 | 7.3 | 6.95 | 7.3 | 584.00 |
| 03 Jun, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 362.00 |
| 24 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 6.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL