SEK 16.42
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 18.4 | 18.4 | 17.72 | 17.9 | 297.78 Thousand |
25 Sep, 2024 | 18.12 | 18.3 | 17.96 | 18.08 | 282.91 Thousand |
24 Sep, 2024 | 18.48 | 18.48 | 17.76 | 17.96 | 437.69 Thousand |
23 Sep, 2024 | 17.88 | 18.48 | 17.72 | 18.46 | 970.05 Thousand |
20 Sep, 2024 | 18.0 | 18.3 | 17.84 | 17.9 | 8.06 Million |
19 Sep, 2024 | 17.9 | 18.34 | 17.62 | 17.9 | 608.41 Thousand |
18 Sep, 2024 | 17.48 | 17.94 | 17.42 | 17.72 | 375.94 Thousand |
17 Sep, 2024 | 17.54 | 17.78 | 17.36 | 17.48 | 299.24 Thousand |
16 Sep, 2024 | 17.74 | 17.92 | 17.54 | 17.54 | 237.8 Thousand |
13 Sep, 2024 | 17.82 | 17.94 | 17.58 | 17.84 | 430.46 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO