SEK 14.9
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 16.26 | 16.32 | 15.48 | 15.66 | 395.86 Thousand |
13 Feb, 2025 | 16.2 | 16.78 | 15.78 | 16.18 | 1.05 Million |
12 Feb, 2025 | 16.72 | 16.86 | 16.1 | 16.4 | 362.29 Thousand |
11 Feb, 2025 | 16.34 | 16.76 | 16.34 | 16.72 | 415.75 Thousand |
10 Feb, 2025 | 16.06 | 16.7 | 16.06 | 16.62 | 393.2 Thousand |
07 Feb, 2025 | 16.1 | 16.4 | 15.92 | 16.06 | 171.28 Thousand |
06 Feb, 2025 | 15.92 | 16.32 | 15.92 | 16.14 | 286.31 Thousand |
05 Feb, 2025 | 15.52 | 16.28 | 15.4 | 16.22 | 586.7 Thousand |
04 Feb, 2025 | 15.6 | 15.7 | 15.4 | 15.56 | 172.82 Thousand |
03 Feb, 2025 | 15.44 | 15.7 | 15.38 | 15.52 | 196.93 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO