SEK 16.42
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.6 | 7.76 | 7.6 | 7.68 | 111.06 Thousand |
05 Oct, 2023 | 7.7 | 7.79 | 7.53 | 7.68 | 95.21 Thousand |
04 Oct, 2023 | 7.62 | 7.78 | 7.51 | 7.78 | 71.64 Thousand |
03 Oct, 2023 | 7.6 | 7.83 | 7.6 | 7.69 | 199.06 Thousand |
02 Oct, 2023 | 7.7 | 8.1 | 7.47 | 7.64 | 209.11 Thousand |
29 Sep, 2023 | 7.87 | 8.0 | 7.56 | 7.9 | 211.77 Thousand |
28 Sep, 2023 | 7.9 | 7.9 | 7.68 | 7.87 | 52.34 Thousand |
27 Sep, 2023 | 8.19 | 8.19 | 7.85 | 7.9 | 218.69 Thousand |
26 Sep, 2023 | 8.02 | 8.3 | 8.02 | 8.06 | 57.8 Thousand |
25 Sep, 2023 | 8.1 | 8.19 | 8.0 | 8.02 | 88.17 Thousand |
6257
ONE
EASTRED
BLUEJET
000779
AXTELCPO