Logistea AB (publ) (LOGI-B.ST)

SEK 14.9

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.9 18.0 17.12 17.2 499.85 Thousand
06 Sep, 2024 17.26 17.74 17.08 17.68 1.02 Million
05 Sep, 2024 16.8 17.5 16.6 17.26 6.45 Million
04 Sep, 2024 15.86 16.26 15.64 16.12 50.69 Million
03 Sep, 2024 16.18 16.26 15.84 15.9 313.99 Thousand
02 Sep, 2024 16.56 16.84 16.12 16.16 406.77 Thousand
30 Aug, 2024 16.62 17.0 16.4 16.54 595.24 Thousand
29 Aug, 2024 16.48 16.68 16.4 16.56 2.22 Million
28 Aug, 2024 16.46 16.62 16.32 16.5 302.96 Thousand
27 Aug, 2024 16.68 16.8 16.4 16.46 165.01 Thousand