Logistea AB (publ) (LOGI-B.ST)

SEK 16.42

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.84 15.1 14.8 15.06 261.77 Thousand
31 Jul, 2024 14.88 15.06 14.82 14.9 512.07 Thousand
30 Jul, 2024 15.18 15.18 14.9 14.94 215.84 Thousand
29 Jul, 2024 15.58 15.58 14.74 15.16 656.98 Thousand
26 Jul, 2024 15.58 15.68 15.0 15.66 5.57 Million
25 Jul, 2024 15.02 15.68 14.56 15.64 354.18 Thousand
24 Jul, 2024 14.9 15.1 14.68 15.0 2.19 Million
23 Jul, 2024 15.26 15.5 14.84 14.9 2.15 Million
22 Jul, 2024 15.86 16.14 15.22 15.22 295.18 Thousand
19 Jul, 2024 16.48 16.5 15.46 16.34 237.49 Thousand