Litium AB (publ) (LITI.ST)
SEK 10.4
(1.46%)
SEK 10.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.86 | 8.94 | 8.72 | 8.94 | 8993.00 |
| 05 Mar, 2025 | 8.96 | 9.18 | 8.84 | 9.08 | 38.93 Thousand |
| 04 Mar, 2025 | 9.4 | 9.4 | 8.82 | 9.2 | 53.6 Thousand |
| 03 Mar, 2025 | 9.02 | 9.9 | 9.02 | 9.22 | 37.96 Thousand |
| 28 Feb, 2025 | 8.94 | 9.3 | 8.94 | 9.0 | 7710.00 |
| 27 Feb, 2025 | 8.66 | 9.3 | 8.54 | 9.28 | 69.65 Thousand |
| 26 Feb, 2025 | 8.5 | 8.82 | 8.46 | 8.68 | 20.83 Thousand |
| 25 Feb, 2025 | 8.3 | 8.5 | 8.3 | 8.42 | 13.89 Thousand |
| 24 Feb, 2025 | 8.34 | 8.64 | 8.34 | 8.46 | 12.88 Thousand |
| 21 Feb, 2025 | 8.36 | 8.42 | 8.36 | 8.4 | 10.45 Thousand |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP